ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,531,120 Value ($000) $113,349 Avg Close $65.65 Range $53.64 - $78.98
Q3 2025
Shares 1,555,968 Value ($000) $86,776 Avg Close $61.40 Range $55.09 - $67.77
Q2 2025
Shares 1,490,745 Value ($000) $85,151 Avg Close $49.95 Range $37.78 - $57.39
Q1 2025
Shares 1,461,844 Value ($000) $73,209 Avg Close $56.06 Range $44.10 - $64.93
Q4 2024
Shares 1,382,135 Value ($000) $84,393 Avg Close $55.63 Range $44.63 - $65.73
Q3 2024
Shares 1,294,054 Value ($000) $61,571 Avg Close $49.90 Range $41.79 - $58.58
Q2 2024
Shares 1,161,443 Value ($000) $51,754 Avg Close $38.26 Range $31.21 - $44.44
Q1 2024
Shares 949,167 Value ($000) $35,347 Avg Close $34.43 Range $27.06 - $39.73
Q4 2023
Shares 728,559 Value ($000) $23,999 Avg Close $28.77 Range $25.01 - $33.99
Q3 2023
Shares 610,872 Value ($000) $20,892 Avg Close $35.08 Range $29.03 - $39.97
Q2 2023
Shares 524,557 Value ($000) $16,466 Avg Close $27.32 Range $21.95 - $31.41
Q1 2023
Shares 487,777 Value ($000) $14,789 Avg Close $35.36 Range $25.23 - $41.92
Q4 2022
Shares 404,744 Value ($000) $15,243 Avg Close $33.92 Range $27.01 - $40.72
Q3 2022
Shares 319,101 Value ($000) $10,036 Avg Close $36.61 Range $28.93 - $42.77
Q2 2022
Shares 337,445 Value ($000) $12,506 Avg Close $47.39 Range $33.81 - $56.40
Q1 2022
Shares 215,352 Value ($000) $12,092 Avg Close $60.72 Range $49.45 - $69.94
Q4 2021
Shares 141,170 Value ($000) $9,398 Avg Close $68.34 Range $58.69 - $77.78
Q3 2021
Shares 105,096 Value ($000) $10,604 Avg Close $71.21 Range $64.26 - $79.86
Q2 2021
Shares 90,956 Value ($000) $9,477 Avg Close $83.21 Range $74.35 - $94.15
Q1 2021
Shares 71,511 Value ($000) $8,016 Avg Close $65.89 Range $47.75 - $88.94
Q4 2020
Shares 36,781 Value ($000) $2,725 Avg Close $46.01 Range $30.70 - $62.58
Q1 2018
Shares 395,985 Value ($000) $84,289 Avg Close $170.90 Range $143.68 - $194.05
Q4 2017
Shares 871,431 Value ($000) $220,890 Avg Close $161.71 Range $149.81 - $177.64
Q3 2017
Shares 1,180,276 Value ($000) $261,490 Avg Close $161.55 Range $145.38 - $184.39
Q2 2017
Shares 1,301,077 Value ($000) $333,973 Avg Close $172.65 Range $161.57 - $184.41
Q1 2017
Shares 1,483,486 Value ($000) $369,388 Avg Close $164.03 Range $148.35 - $173.98
Q4 2016
Shares 1,569,137 Value ($000) $358,548 Avg Close $150.52 Range $136.26 - $167.02
Q3 2016
Shares 1,510,303 Value ($000) $324,005 Avg Close $147.03 Range $132.06 - $165.23
Q2 2016
Shares 1,514,754 Value ($000) $296,771 Avg Close $143.66 Range $127.53 - $156.70
Q1 2016
Shares 1,300,274 Value ($000) $286,060 Avg Close $150.81 Range $121.75 - $190.20
Q4 2015
Shares 1,152,380 Value ($000) $318,714 Avg Close $195.34 Range $176.62 - $209.37
Q3 2015
Shares 1,336,280 Value ($000) $346,070 Avg Close $186.69 Range $166.74 - $212.15
Q2 2015
Shares 1,220,466 Value ($000) $356,303 Avg Close $206.58 Range $199.46 - $215.06
Q1 2015
Shares 1,420,645 Value ($000) $420,866 Avg Close $197.30 Range $185.37 - $207.98
Q4 2014
Shares 1,599,766 Value ($000) $457,613 Avg Close $189.01 Range $158.91 - $201.93
Q3 2014
Shares 1,271,741 Value ($000) $315,735 Avg Close $181.41 Range $165.31 - $198.97
Q2 2014
Shares 1,222,651 Value ($000) $343,871 Avg Close $175.84 Range $159.08 - $196.03
Q1 2014
Shares 1,146,604 Value ($000) $312,392 Avg Close $185.53 Range $158.90 - $207.12
Q4 2013
Shares 1,333,379 Value ($000) $350,585 Avg Close $164.88 Range $144.55 - $182.18
Q3 2013
Shares 1,690,197 Value ($000) $357,426 Avg Close $136.89 Range $118.07 - $151.66
Q2 2013
Shares 1,739,662 Value ($000) $314,931 Avg Close $118.19 Range $105.32 - $127.74