ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,447 Value ($000) $953 Avg Close $120.36 Range $103.81 - $128.75

Q4 2018

Shares 3,795 Value ($000) $570 Avg Close $138.21 Range $100.44 - $169.25

Q3 2018

Shares 5,483 Value ($000) $1,295 Avg Close $165.76 Range $151.40 - $175.81

Q2 2018

Shares 5,680 Value ($000) $1,325 Avg Close $149.80 Range $134.18 - $168.14

Q1 2018

Shares 7,337 Value ($000) $1,562 Avg Close $170.90 Range $143.68 - $194.05

Q4 2017

Shares 7,882 Value ($000) $1,998 Avg Close $161.71 Range $149.81 - $177.64

Q3 2017

Shares 6,721 Value ($000) $1,489 Avg Close $161.55 Range $145.38 - $184.39

Q2 2017

Shares 6,478 Value ($000) $1,663 Avg Close $172.65 Range $161.57 - $184.41

Q1 2017

Shares 5,499 Value ($000) $1,369 Avg Close $164.03 Range $148.35 - $173.98

Q4 2016

Shares 5,050 Value ($000) $1,154 Avg Close $150.52 Range $136.26 - $167.02

Q3 2016

Shares 5,147 Value ($000) $1,104 Avg Close $147.03 Range $132.06 - $165.23

Q2 2016

Shares 3,740 Value ($000) $733 Avg Close $143.66 Range $127.53 - $156.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,447	$953	$120.36	$103.81 - $128.75
Q4 2018	3,795	$570	$138.21	$100.44 - $169.25
Q3 2018	5,483	$1,295	$165.76	$151.40 - $175.81
Q2 2018	5,680	$1,325	$149.80	$134.18 - $168.14
Q1 2018	7,337	$1,562	$170.90	$143.68 - $194.05
Q4 2017	7,882	$1,998	$161.71	$149.81 - $177.64
Q3 2017	6,721	$1,489	$161.55	$145.38 - $184.39
Q2 2017	6,478	$1,663	$172.65	$161.57 - $184.41
Q1 2017	5,499	$1,369	$164.03	$148.35 - $173.98
Q4 2016	5,050	$1,154	$150.52	$136.26 - $167.02
Q3 2016	5,147	$1,104	$147.03	$132.06 - $165.23
Q2 2016	3,740	$733	$143.66	$127.53 - $156.70