ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $65.65 Range $53.64 - $78.98
Q3 2025
Shares 10 Value ($000) $1 Avg Close $61.40 Range $55.09 - $67.77
Q2 2025
Shares 10 Value ($000) $1 Avg Close $49.95 Range $37.78 - $57.39
Q1 2025
Shares 10 Value ($000) $1 Avg Close $56.06 Range $44.10 - $64.93
Q3 2020
Shares 79 Value ($000) $3 Avg Close $32.41 Range $28.22 - $36.91
Q4 2018
Shares 7 Value ($000) $1 Avg Close $138.21 Range $100.44 - $169.25
Q3 2018
Shares 22 Value ($000) $5 Avg Close $165.76 Range $151.40 - $175.81
Q2 2018
Shares 50 Value ($000) $12 Avg Close $149.80 Range $134.18 - $168.14