ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5 Value ($000) $1 Avg Close $150.52 Range $136.26 - $167.02

Q3 2016

Shares 10 Value ($000) $2 Avg Close $147.03 Range $132.06 - $165.23

Q2 2014

Shares 475 Value ($000) $134 Avg Close $175.84 Range $159.08 - $196.03

Q1 2014

Shares 475 Value ($000) $129 Avg Close $185.53 Range $158.90 - $207.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5	$1	$150.52	$136.26 - $167.02
Q3 2016	10	$2	$147.03	$132.06 - $165.23
Q2 2014	475	$134	$175.84	$159.08 - $196.03
Q1 2014	475	$129	$185.53	$158.90 - $207.12