ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,885 Value ($000) $716 Avg Close $181.41 Range $165.31 - $198.97
Q2 2014
Shares 288,748 Value ($000) $81,210 Avg Close $175.84 Range $159.08 - $196.03
Q1 2014
Shares 299,989 Value ($000) $81,732 Avg Close $185.53 Range $158.90 - $207.12
Q4 2013
Shares 316,149 Value ($000) $83,125 Avg Close $164.88 Range $144.55 - $182.18
Q3 2013
Shares 450,997 Value ($000) $95,373 Avg Close $136.89 Range $118.07 - $151.66
Q2 2013
Shares 458,106 Value ($000) $82,931 Avg Close $118.19 Range $105.32 - $127.74
Q1 2013
Shares 464,620 Value ($000) $75,218 Avg Close $107.50 Range $100.90 - $111.71
Q4 2012
Shares 475,376 Value ($000) $68,815 Avg Close — Range —
Q3 2012
Shares 481,627 Value ($000) $68,367 Avg Close — Range —