ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 862 Value ($000) $238 Avg Close $195.34 Range $176.62 - $209.37
Q3 2015
Shares 851 Value ($000) $220 Avg Close $186.69 Range $166.74 - $212.15
Q2 2015
Shares 844 Value ($000) $246 Avg Close $206.58 Range $199.46 - $215.06
Q1 2015
Shares 824 Value ($000) $244 Avg Close $197.30 Range $185.37 - $207.98
Q4 2014
Shares 843 Value ($000) $241 Avg Close $189.01 Range $158.91 - $201.93
Q3 2014
Shares 808 Value ($000) $201 Avg Close $181.41 Range $165.31 - $198.97
Q2 2014
Shares 857 Value ($000) $241 Avg Close $175.84 Range $159.08 - $196.03
Q1 2014
Shares 860 Value ($000) $234 Avg Close $185.53 Range $158.90 - $207.12
Q4 2013
Shares 1,258 Value ($000) $331 Avg Close $164.88 Range $144.55 - $182.18
Q3 2013
Shares 1,227 Value ($000) $259 Avg Close $136.89 Range $118.07 - $151.66
Q2 2013
Shares 1,230 Value ($000) $222 Avg Close $118.19 Range $105.32 - $127.74