ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1 Value ($000) $118 Avg Close $165.76 Range $151.40 - $175.81

Q2 2018

Shares 500 Value ($000) $117 Avg Close $149.80 Range $134.18 - $168.14

Q1 2018

Shares 500 Value ($000) $106 Avg Close $170.90 Range $143.68 - $194.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1	$118	$165.76	$151.40 - $175.81
Q2 2018	500	$117	$149.80	$134.18 - $168.14
Q1 2018	500	$106	$170.90	$143.68 - $194.05