ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 149,868 Value ($000) $32,971 Avg Close $150.81 Range $121.75 - $190.20

Q4 2015

Shares 126,834 Value ($000) $35,078 Avg Close $195.34 Range $176.62 - $209.37

Q3 2015

Shares 130,053 Value ($000) $33,681 Avg Close $186.69 Range $166.74 - $212.15

Q2 2015

Shares 76,233 Value ($000) $22,255 Avg Close $206.58 Range $199.46 - $215.06

Q1 2015

Shares 94,618 Value ($000) $28,031 Avg Close $197.30 Range $185.37 - $207.98

Q4 2014

Shares 76,285 Value ($000) $21,821 Avg Close $189.01 Range $158.91 - $201.93

Q3 2014

Shares 92,484 Value ($000) $22,961 Avg Close $181.41 Range $165.31 - $198.97

Q2 2014

Shares 86,893 Value ($000) $24,439 Avg Close $175.84 Range $159.08 - $196.03

Q1 2014

Shares 80,618 Value ($000) $21,964 Avg Close $185.53 Range $158.90 - $207.12

Q4 2013

Shares 57,534 Value ($000) $15,127 Avg Close $164.88 Range $144.55 - $182.18

Q3 2013

Shares 72,684 Value ($000) $15,370 Avg Close $136.89 Range $118.07 - $151.66

Q2 2013

Shares 70,361 Value ($000) $12,737 Avg Close $118.19 Range $105.32 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	149,868	$32,971	$150.81	$121.75 - $190.20
Q4 2015	126,834	$35,078	$195.34	$176.62 - $209.37
Q3 2015	130,053	$33,681	$186.69	$166.74 - $212.15
Q2 2015	76,233	$22,255	$206.58	$199.46 - $215.06
Q1 2015	94,618	$28,031	$197.30	$185.37 - $207.98
Q4 2014	76,285	$21,821	$189.01	$158.91 - $201.93
Q3 2014	92,484	$22,961	$181.41	$165.31 - $198.97
Q2 2014	86,893	$24,439	$175.84	$159.08 - $196.03
Q1 2014	80,618	$21,964	$185.53	$158.90 - $207.12
Q4 2013	57,534	$15,127	$164.88	$144.55 - $182.18
Q3 2013	72,684	$15,370	$136.89	$118.07 - $151.66
Q2 2013	70,361	$12,737	$118.19	$105.32 - $127.74