ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,350 Value ($000) $1,356 Avg Close $161.71 Range $149.81 - $177.64

Q3 2017

Shares 9,550 Value ($000) $2,116 Avg Close $161.55 Range $145.38 - $184.39

Q2 2017

Shares 5,750 Value ($000) $1,476 Avg Close $172.65 Range $161.57 - $184.41

Q1 2017

Shares 16,195 Value ($000) $4,033 Avg Close $164.03 Range $148.35 - $173.98

Q4 2016

Shares 33,555 Value ($000) $7,667 Avg Close $150.52 Range $136.26 - $167.02

Q3 2016

Shares 36,895 Value ($000) $7,915 Avg Close $147.03 Range $132.06 - $165.23

Q2 2016

Shares 42,520 Value ($000) $8,331 Avg Close $143.66 Range $127.53 - $156.70

Q1 2016

Shares 38,035 Value ($000) $8,368 Avg Close $150.81 Range $121.75 - $190.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,350	$1,356	$161.71	$149.81 - $177.64
Q3 2017	9,550	$2,116	$161.55	$145.38 - $184.39
Q2 2017	5,750	$1,476	$172.65	$161.57 - $184.41
Q1 2017	16,195	$4,033	$164.03	$148.35 - $173.98
Q4 2016	33,555	$7,667	$150.52	$136.26 - $167.02
Q3 2016	36,895	$7,915	$147.03	$132.06 - $165.23
Q2 2016	42,520	$8,331	$143.66	$127.53 - $156.70
Q1 2016	38,035	$8,368	$150.81	$121.75 - $190.20