ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,268 Value ($000) $72 Avg Close $49.95 Range $37.78 - $57.39

Q4 2014

Shares 977 Value ($000) $279 Avg Close $189.01 Range $158.91 - $201.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,268	$72	$49.95	$37.78 - $57.39
Q4 2014	977	$279	$189.01	$158.91 - $201.93