ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,840 Value ($000) $1,065 Avg Close $150.81 Range $121.75 - $190.20

Q4 2015

Shares 7,889 Value ($000) $2,182 Avg Close $195.34 Range $176.62 - $209.37

Q3 2015

Shares 7,946 Value ($000) $2,057 Avg Close $186.69 Range $166.74 - $212.15

Q2 2015

Shares 7,746 Value ($000) $2,261 Avg Close $206.58 Range $199.46 - $215.06

Q1 2015

Shares 7,746 Value ($000) $2,295 Avg Close $197.30 Range $185.37 - $207.98

Q4 2014

Shares 13,285 Value ($000) $3,800 Avg Close $189.01 Range $158.91 - $201.93

Q3 2014

Shares 16,984 Value ($000) $4,217 Avg Close $181.41 Range $165.31 - $198.97

Q2 2014

Shares 17,052 Value ($000) $4,796 Avg Close $175.84 Range $159.08 - $196.03

Q1 2014

Shares 17,351 Value ($000) $4,727 Avg Close $185.53 Range $158.90 - $207.12

Q4 2013

Shares 19,612 Value ($000) $5,156 Avg Close $164.88 Range $144.55 - $182.18

Q3 2013

Shares 18,926 Value ($000) $4,002 Avg Close $136.89 Range $118.07 - $151.66

Q2 2013

Shares 19,857 Value ($000) $3,595 Avg Close $118.19 Range $105.32 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,840	$1,065	$150.81	$121.75 - $190.20
Q4 2015	7,889	$2,182	$195.34	$176.62 - $209.37
Q3 2015	7,946	$2,057	$186.69	$166.74 - $212.15
Q2 2015	7,746	$2,261	$206.58	$199.46 - $215.06
Q1 2015	7,746	$2,295	$197.30	$185.37 - $207.98
Q4 2014	13,285	$3,800	$189.01	$158.91 - $201.93
Q3 2014	16,984	$4,217	$181.41	$165.31 - $198.97
Q2 2014	17,052	$4,796	$175.84	$159.08 - $196.03
Q1 2014	17,351	$4,727	$185.53	$158.90 - $207.12
Q4 2013	19,612	$5,156	$164.88	$144.55 - $182.18
Q3 2013	18,926	$4,002	$136.89	$118.07 - $151.66
Q2 2013	19,857	$3,595	$118.19	$105.32 - $127.74