ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 2,343 Value ($000) $515 Avg Close $150.81 Range $121.75 - $190.20

Q4 2015

Shares 2,403 Value ($000) $665 Avg Close $195.34 Range $176.62 - $209.37

Q3 2015

Shares 2,461 Value ($000) $637 Avg Close $186.69 Range $166.74 - $212.15

Q2 2015

Shares 5,295 Value ($000) $1,546 Avg Close $206.58 Range $199.46 - $215.06

Q1 2015

Shares 6,077 Value ($000) $1,800 Avg Close $197.30 Range $185.37 - $207.98

Q4 2014

Shares 6,728 Value ($000) $1,925 Avg Close $189.01 Range $158.91 - $201.93

Q3 2014

Shares 7,089 Value ($000) $1,760 Avg Close $181.41 Range $165.31 - $198.97

Q2 2014

Shares 7,334 Value ($000) $2,063 Avg Close $175.84 Range $159.08 - $196.03

Q1 2014

Shares 4,557 Value ($000) $1,242 Avg Close $185.53 Range $158.90 - $207.12

Q4 2013

Shares 2,855 Value ($000) $751 Avg Close $164.88 Range $144.55 - $182.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	2,343	$515	$150.81	$121.75 - $190.20
Q4 2015	2,403	$665	$195.34	$176.62 - $209.37
Q3 2015	2,461	$637	$186.69	$166.74 - $212.15
Q2 2015	5,295	$1,546	$206.58	$199.46 - $215.06
Q1 2015	6,077	$1,800	$197.30	$185.37 - $207.98
Q4 2014	6,728	$1,925	$189.01	$158.91 - $201.93
Q3 2014	7,089	$1,760	$181.41	$165.31 - $198.97
Q2 2014	7,334	$2,063	$175.84	$159.08 - $196.03
Q1 2014	4,557	$1,242	$185.53	$158.90 - $207.12
Q4 2013	2,855	$751	$164.88	$144.55 - $182.18