ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,799 Value ($000) $282 Avg Close $71.21 Range $64.26 - $79.86

Q2 2021

Shares 2,799 Value ($000) $292 Avg Close $83.21 Range $74.35 - $94.15

Q1 2021

Shares 2,215 Value ($000) $248 Avg Close $65.89 Range $47.75 - $88.94

Q4 2013

Shares 5,335 Value ($000) $1,403 Avg Close $164.88 Range $144.55 - $182.18

Q3 2013

Shares 5,538 Value ($000) $1,171 Avg Close $136.89 Range $118.07 - $151.66

Q2 2013

Shares 5,638 Value ($000) $1,021 Avg Close $118.19 Range $105.32 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,799	$282	$71.21	$64.26 - $79.86
Q2 2021	2,799	$292	$83.21	$74.35 - $94.15
Q1 2021	2,215	$248	$65.89	$47.75 - $88.94
Q4 2013	5,335	$1,403	$164.88	$144.55 - $182.18
Q3 2013	5,538	$1,171	$136.89	$118.07 - $151.66
Q2 2013	5,638	$1,021	$118.19	$105.32 - $127.74