ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,533 Value ($000) $968 Avg Close $120.36 Range $103.81 - $128.75

Q4 2018

Shares 8,431 Value ($000) $1,265 Avg Close $138.21 Range $100.44 - $169.25

Q3 2018

Shares 9,969 Value ($000) $2,354 Avg Close $165.76 Range $151.40 - $175.81

Q2 2018

Shares 10,256 Value ($000) $2,392 Avg Close $149.80 Range $134.18 - $168.14

Q1 2018

Shares 5,347 Value ($000) $1,138 Avg Close $170.90 Range $143.68 - $194.05

Q4 2017

Shares 6,086 Value ($000) $1,543 Avg Close $161.71 Range $149.81 - $177.64

Q3 2017

Shares 6,373 Value ($000) $1,412 Avg Close $161.55 Range $145.38 - $184.39

Q2 2017

Shares 9,668 Value ($000) $2,482 Avg Close $172.65 Range $161.57 - $184.41

Q1 2017

Shares 17,081 Value ($000) $4,253 Avg Close $164.03 Range $148.35 - $173.98

Q4 2016

Shares 17,313 Value ($000) $3,956 Avg Close $150.52 Range $136.26 - $167.02

Q2 2016

Shares 13,528 Value ($000) $2,650 Avg Close $143.66 Range $127.53 - $156.70

Q1 2016

Shares 13,426 Value ($000) $2,954 Avg Close $150.81 Range $121.75 - $190.20

Q4 2015

Shares 11,513 Value ($000) $3,184 Avg Close $195.34 Range $176.62 - $209.37

Q3 2015

Shares 11,458 Value ($000) $2,967 Avg Close $186.69 Range $166.74 - $212.15

Q2 2015

Shares 11,567 Value ($000) $3,377 Avg Close $206.58 Range $199.46 - $215.06

Q1 2015

Shares 11,567 Value ($000) $3,498 Avg Close $197.30 Range $185.37 - $207.98

Q4 2014

Shares 11,801 Value ($000) $3,376 Avg Close $189.01 Range $158.91 - $201.93

Q3 2014

Shares 11,898 Value ($000) $2,954 Avg Close $181.41 Range $165.31 - $198.97

Q2 2014

Shares 9,205 Value ($000) $2,589 Avg Close $175.84 Range $159.08 - $196.03

Q1 2014

Shares 9,204 Value ($000) $2,508 Avg Close $185.53 Range $158.90 - $207.12

Q4 2013

Shares 9,086 Value ($000) $2,389 Avg Close $164.88 Range $144.55 - $182.18

Q3 2013

Shares 9,215 Value ($000) $1,949 Avg Close $136.89 Range $118.07 - $151.66

Q2 2013

Shares 9,259 Value ($000) $1,676 Avg Close $118.19 Range $105.32 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,533	$968	$120.36	$103.81 - $128.75
Q4 2018	8,431	$1,265	$138.21	$100.44 - $169.25
Q3 2018	9,969	$2,354	$165.76	$151.40 - $175.81
Q2 2018	10,256	$2,392	$149.80	$134.18 - $168.14
Q1 2018	5,347	$1,138	$170.90	$143.68 - $194.05
Q4 2017	6,086	$1,543	$161.71	$149.81 - $177.64
Q3 2017	6,373	$1,412	$161.55	$145.38 - $184.39
Q2 2017	9,668	$2,482	$172.65	$161.57 - $184.41
Q1 2017	17,081	$4,253	$164.03	$148.35 - $173.98
Q4 2016	17,313	$3,956	$150.52	$136.26 - $167.02
Q2 2016	13,528	$2,650	$143.66	$127.53 - $156.70
Q1 2016	13,426	$2,954	$150.81	$121.75 - $190.20
Q4 2015	11,513	$3,184	$195.34	$176.62 - $209.37
Q3 2015	11,458	$2,967	$186.69	$166.74 - $212.15
Q2 2015	11,567	$3,377	$206.58	$199.46 - $215.06
Q1 2015	11,567	$3,498	$197.30	$185.37 - $207.98
Q4 2014	11,801	$3,376	$189.01	$158.91 - $201.93
Q3 2014	11,898	$2,954	$181.41	$165.31 - $198.97
Q2 2014	9,205	$2,589	$175.84	$159.08 - $196.03
Q1 2014	9,204	$2,508	$185.53	$158.90 - $207.12
Q4 2013	9,086	$2,389	$164.88	$144.55 - $182.18
Q3 2013	9,215	$1,949	$136.89	$118.07 - $151.66
Q2 2013	9,259	$1,676	$118.19	$105.32 - $127.74