ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,300 Value ($000) $255 Avg Close $143.66 Range $127.53 - $156.70
Q1 2016
Shares 1,300 Value ($000) $286 Avg Close $150.81 Range $121.75 - $190.20
Q4 2015
Shares 1,300 Value ($000) $360 Avg Close $195.34 Range $176.62 - $209.37
Q3 2015
Shares 1,300 Value ($000) $337 Avg Close $186.69 Range $166.74 - $212.15
Q2 2015
Shares 1,300 Value ($000) $380 Avg Close $206.58 Range $199.46 - $215.06
Q1 2015
Shares 1,700 Value ($000) $504 Avg Close $197.30 Range $185.37 - $207.98
Q4 2014
Shares 1,700 Value ($000) $486 Avg Close $189.01 Range $158.91 - $201.93
Q3 2014
Shares 1,700 Value ($000) $422 Avg Close $181.41 Range $165.31 - $198.97
Q2 2014
Shares 1,800 Value ($000) $506 Avg Close $175.84 Range $159.08 - $196.03
Q1 2014
Shares 1,800 Value ($000) $490 Avg Close $185.53 Range $158.90 - $207.12
Q4 2013
Shares 1,800 Value ($000) $473 Avg Close $164.88 Range $144.55 - $182.18
Q3 2013
Shares 1,800 Value ($000) $381 Avg Close $136.89 Range $118.07 - $151.66
Q2 2013
Shares 3,800 Value ($000) $688 Avg Close $118.19 Range $105.32 - $127.74