ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,812 Value ($000) $316 Avg Close $79.21 Range $70.79 - $93.42
Q2 2019
Shares 6,738 Value ($000) $944 Avg Close $107.33 Range $94.83 - $129.34
Q1 2019
Shares 3,788 Value ($000) $663 Avg Close $120.36 Range $103.81 - $128.75
Q4 2018
Shares 1,448 Value ($000) $217 Avg Close $138.21 Range $100.44 - $169.25
Q3 2018
Shares 5,680 Value ($000) $1,341 Avg Close $165.76 Range $151.40 - $175.81
Q1 2018
Shares 2,030 Value ($000) $432 Avg Close $170.90 Range $143.68 - $194.05
Q4 2017
Shares 1,670 Value ($000) $423 Avg Close $161.71 Range $149.81 - $177.64
Q3 2017
Shares 1,368 Value ($000) $303 Avg Close $161.55 Range $145.38 - $184.39
Q4 2016
Shares 876 Value ($000) $201 Avg Close $150.52 Range $136.26 - $167.02
Q3 2016
Shares 3,692 Value ($000) $786 Avg Close $147.03 Range $132.06 - $165.23
Q2 2016
Shares 2,073 Value ($000) $406 Avg Close $143.66 Range $127.53 - $156.70
Q1 2016
Shares 3,271 Value ($000) $720 Avg Close $150.81 Range $121.75 - $190.20
Q4 2015
Shares 743 Value ($000) $205 Avg Close $195.34 Range $176.62 - $209.37
Q3 2015
Shares 1,545 Value ($000) $400 Avg Close $186.69 Range $166.74 - $212.15
Q1 2015
Shares 2,770 Value ($000) $822 Avg Close $197.30 Range $185.37 - $207.98
Q4 2014
Shares 2,520 Value ($000) $721 Avg Close $189.01 Range $158.91 - $201.93