ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,479 Value ($000) $3 Avg Close $65.65 Range $53.64 - $78.98
Q3 2025
Shares 54,594 Value ($000) $3 Avg Close $61.40 Range $55.09 - $67.77
Q2 2025
Shares 54,588 Value ($000) $3 Avg Close $49.95 Range $37.78 - $57.39
Q1 2025
Shares 55,974 Value ($000) $3 Avg Close $56.06 Range $44.10 - $64.93
Q4 2024
Shares 61,170 Value ($000) $4 Avg Close $55.63 Range $44.63 - $65.73
Q3 2024
Shares 62,514 Value ($000) $3 Avg Close $49.90 Range $41.79 - $58.58
Q2 2024
Shares 67,384 Value ($000) $3 Avg Close $38.26 Range $31.21 - $44.44
Q1 2024
Shares 58,539 Value ($000) $2 Avg Close $34.43 Range $27.06 - $39.73
Q4 2023
Shares 53,580 Value ($000) $2 Avg Close $28.77 Range $25.01 - $33.99
Q3 2023
Shares 57,504 Value ($000) $2 Avg Close $35.08 Range $29.03 - $39.97
Q2 2023
Shares 59,515 Value ($000) $2 Avg Close $27.32 Range $21.95 - $31.41
Q1 2023
Shares 61,624 Value ($000) $2 Avg Close $35.36 Range $25.23 - $41.92
Q4 2022
Shares 65,651 Value ($000) $2 Avg Close $33.92 Range $27.01 - $40.72
Q3 2022
Shares 40,973 Value ($000) $1,289 Avg Close $36.61 Range $28.93 - $42.77
Q2 2022
Shares 35,588 Value ($000) $1,320 Avg Close $47.39 Range $33.81 - $56.40
Q1 2022
Shares 32,422 Value ($000) $1,882 Avg Close $60.72 Range $49.45 - $69.94
Q4 2021
Shares 29,153 Value ($000) $1,940 Avg Close $68.34 Range $58.69 - $77.78
Q3 2021
Shares 30,738 Value ($000) $3,122 Avg Close $71.21 Range $64.26 - $79.86
Q2 2021
Shares 25,786 Value ($000) $2,686 Avg Close $83.21 Range $74.35 - $94.15
Q1 2021
Shares 22,476 Value ($000) $2,516 Avg Close $65.89 Range $47.75 - $88.94
Q4 2020
Shares 20,578 Value ($000) $1,525 Avg Close $46.01 Range $30.70 - $62.58
Q3 2020
Shares 23,122 Value ($000) $970 Avg Close $32.41 Range $28.22 - $36.91
Q2 2020
Shares 29,463 Value ($000) $1,326 Avg Close $32.27 Range $18.52 - $48.11
Q1 2020
Shares 26,759 Value ($000) $906 Avg Close $61.41 Range $14.81 - $82.99
Q4 2019
Shares 26,786 Value ($000) $2,984 Avg Close $79.21 Range $70.79 - $93.42
Q3 2019
Shares 27,509 Value ($000) $3,526 Avg Close $100.40 Range $84.50 - $113.18
Q2 2019
Shares 32,014 Value ($000) $4,481 Avg Close $107.33 Range $94.83 - $129.34
Q4 2018
Shares 34,178 Value ($000) $4,891 Avg Close $138.21 Range $100.44 - $169.25
Q3 2018
Shares 35,218 Value ($000) $8,323 Avg Close $165.76 Range $151.40 - $175.81
Q2 2018
Shares 39,379 Value ($000) $9,185 Avg Close $149.80 Range $134.18 - $168.14
Q1 2018
Shares 35,607 Value ($000) $7,593 Avg Close $170.90 Range $143.68 - $194.05
Q4 2017
Shares 37,718 Value ($000) $9,551 Avg Close $161.71 Range $149.81 - $177.64
Q3 2017
Shares 36,622 Value ($000) $8,068 Avg Close $161.55 Range $145.38 - $184.39
Q2 2017
Shares 38,212 Value ($000) $9,801 Avg Close $172.65 Range $161.57 - $184.41
Q1 2017
Shares 40,862 Value ($000) $10,164 Avg Close $164.03 Range $148.35 - $173.98
Q4 2016
Shares 42,255 Value ($000) $9,685 Avg Close $150.52 Range $136.26 - $167.02
Q3 2016
Shares 43,319 Value ($000) $9,286 Avg Close $147.03 Range $132.06 - $165.23
Q2 2016
Shares 46,716 Value ($000) $9,128 Avg Close $143.66 Range $127.53 - $156.70
Q1 2016
Shares 94,878 Value ($000) $20,830 Avg Close $150.81 Range $121.75 - $190.20
Q4 2015
Shares 70,990 Value ($000) $19,663 Avg Close $195.34 Range $176.62 - $209.37
Q3 2015
Shares 71,434 Value ($000) $18,465 Avg Close $186.69 Range $166.74 - $212.15
Q2 2015
Shares 168,123 Value ($000) $49,033 Avg Close $206.58 Range $199.46 - $215.06
Q1 2015
Shares 159,356 Value ($000) $47,087 Avg Close $197.30 Range $185.37 - $207.98
Q4 2014
Shares 153,270 Value ($000) $43,882 Avg Close $189.01 Range $158.91 - $201.93
Q3 2014
Shares 108,377 Value ($000) $26,924 Avg Close $181.41 Range $165.31 - $198.97
Q2 2014
Shares 176,756 Value ($000) $49,567 Avg Close $175.84 Range $159.08 - $196.03
Q1 2014
Shares 216,461 Value ($000) $58,715 Avg Close $185.53 Range $158.90 - $207.12
Q4 2013
Shares 223,981 Value ($000) $59,042 Avg Close $164.88 Range $144.55 - $182.18
Q3 2013
Shares 242,524 Value ($000) $51,268 Avg Close $136.89 Range $118.07 - $151.66
Q2 2013
Shares 234,640 Value ($000) $42,504 Avg Close $118.19 Range $105.32 - $127.74