ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 36,592 Value ($000) $9,393 Avg Close $172.65 Range $161.57 - $184.41

Q1 2017

Shares 34,143 Value ($000) $8,502 Avg Close $164.03 Range $148.35 - $173.98

Q4 2016

Shares 27,794 Value ($000) $6,351 Avg Close $150.52 Range $136.26 - $167.02

Q3 2016

Shares 39,507 Value ($000) $8,476 Avg Close $147.03 Range $132.06 - $165.23

Q2 2016

Shares 51,268 Value ($000) $10,045 Avg Close $143.66 Range $127.53 - $156.70

Q1 2016

Shares 52,292 Value ($000) $11,504 Avg Close $150.81 Range $121.75 - $190.20

Q4 2015

Shares 51,445 Value ($000) $14,228 Avg Close $195.34 Range $176.62 - $209.37

Q3 2015

Shares 50,987 Value ($000) $13,204 Avg Close $186.69 Range $166.74 - $212.15

Q2 2015

Shares 50,728 Value ($000) $14,810 Avg Close $206.58 Range $199.46 - $215.06

Q1 2015

Shares 50,613 Value ($000) $14,994 Avg Close $197.30 Range $185.37 - $207.98

Q4 2014

Shares 51,047 Value ($000) $14,602 Avg Close $189.01 Range $158.91 - $201.93

Q3 2014

Shares 51,847 Value ($000) $12,872 Avg Close $181.41 Range $165.31 - $198.97

Q2 2014

Shares 67,490 Value ($000) $18,982 Avg Close $175.84 Range $159.08 - $196.03

Q1 2014

Shares 68,878 Value ($000) $18,766 Avg Close $185.53 Range $158.90 - $207.12

Q4 2013

Shares 110,402 Value ($000) $29,028 Avg Close $164.88 Range $144.55 - $182.18

Q3 2013

Shares 114,198 Value ($000) $24,149 Avg Close $136.89 Range $118.07 - $151.66

Q2 2013

Shares 114,464 Value ($000) $20,722 Avg Close $118.19 Range $105.32 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	36,592	$9,393	$172.65	$161.57 - $184.41
Q1 2017	34,143	$8,502	$164.03	$148.35 - $173.98
Q4 2016	27,794	$6,351	$150.52	$136.26 - $167.02
Q3 2016	39,507	$8,476	$147.03	$132.06 - $165.23
Q2 2016	51,268	$10,045	$143.66	$127.53 - $156.70
Q1 2016	52,292	$11,504	$150.81	$121.75 - $190.20
Q4 2015	51,445	$14,228	$195.34	$176.62 - $209.37
Q3 2015	50,987	$13,204	$186.69	$166.74 - $212.15
Q2 2015	50,728	$14,810	$206.58	$199.46 - $215.06
Q1 2015	50,613	$14,994	$197.30	$185.37 - $207.98
Q4 2014	51,047	$14,602	$189.01	$158.91 - $201.93
Q3 2014	51,847	$12,872	$181.41	$165.31 - $198.97
Q2 2014	67,490	$18,982	$175.84	$159.08 - $196.03
Q1 2014	68,878	$18,766	$185.53	$158.90 - $207.12
Q4 2013	110,402	$29,028	$164.88	$144.55 - $182.18
Q3 2013	114,198	$24,149	$136.89	$118.07 - $151.66
Q2 2013	114,464	$20,722	$118.19	$105.32 - $127.74