ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,220 Value ($000) $90 Avg Close $65.65 Range $53.64 - $78.98
Q3 2025
Shares 1,220 Value ($000) $68 Avg Close $61.40 Range $55.09 - $67.77
Q2 2025
Shares 1,220 Value ($000) $70 Avg Close $49.95 Range $37.78 - $57.39
Q1 2025
Shares 1,220 Value ($000) $61 Avg Close $56.06 Range $44.10 - $64.93
Q4 2024
Shares 1,760 Value ($000) $107 Avg Close $55.63 Range $44.63 - $65.73
Q3 2024
Shares 1,760 Value ($000) $84 Avg Close $49.90 Range $41.79 - $58.58
Q2 2024
Shares 1,760 Value ($000) $78 Avg Close $38.26 Range $31.21 - $44.44
Q1 2024
Shares 1,760 Value ($000) $66 Avg Close $34.43 Range $27.06 - $39.73
Q4 2023
Shares 1,440 Value ($000) $47 Avg Close $28.77 Range $25.01 - $33.99
Q3 2023
Shares 1,440 Value ($000) $49 Avg Close $35.08 Range $29.03 - $39.97
Q2 2023
Shares 1,440 Value ($000) $45 Avg Close $27.32 Range $21.95 - $31.41
Q1 2023
Shares 1,440 Value ($000) $44 Avg Close $35.36 Range $25.23 - $41.92
Q4 2022
Shares 920 Value ($000) $35 Avg Close $33.92 Range $27.01 - $40.72
Q3 2022
Shares 920 Value ($000) $29 Avg Close $36.61 Range $28.93 - $42.77
Q2 2022
Shares 920 Value ($000) $34 Avg Close $47.39 Range $33.81 - $56.40
Q1 2022
Shares 920 Value ($000) $52 Avg Close $60.72 Range $49.45 - $69.94
Q2 2020
Shares 7,288 Value ($000) $329 Avg Close $32.27 Range $18.52 - $48.11
Q1 2020
Shares 10,493 Value ($000) $353 Avg Close $61.41 Range $14.81 - $82.99
Q4 2019
Shares 9,270 Value ($000) $1,040 Avg Close $79.21 Range $70.79 - $93.42
Q3 2019
Shares 9,290 Value ($000) $1,190 Avg Close $100.40 Range $84.50 - $113.18
Q2 2019
Shares 7,577 Value ($000) $1,062 Avg Close $107.33 Range $94.83 - $129.34
Q1 2019
Shares 7,628 Value ($000) $1,335 Avg Close $120.36 Range $103.81 - $128.75
Q4 2018
Shares 7,883 Value ($000) $1,183 Avg Close $138.21 Range $100.44 - $169.25
Q3 2018
Shares 7,263 Value ($000) $1,715 Avg Close $165.76 Range $151.40 - $175.81
Q2 2018
Shares 7,243 Value ($000) $1,689 Avg Close $149.80 Range $134.18 - $168.14
Q1 2018
Shares 7,301 Value ($000) $1,555 Avg Close $170.90 Range $143.68 - $194.05
Q4 2017
Shares 6,767 Value ($000) $1,716 Avg Close $161.71 Range $149.81 - $177.64
Q3 2017
Shares 6,750 Value ($000) $1,495 Avg Close $161.55 Range $145.38 - $184.39
Q2 2017
Shares 6,471 Value ($000) $1,661 Avg Close $172.65 Range $161.57 - $184.41
Q1 2017
Shares 6,136 Value ($000) $1,528 Avg Close $164.03 Range $148.35 - $173.98
Q4 2016
Shares 7,163 Value ($000) $1,638 Avg Close $150.52 Range $136.26 - $167.02
Q3 2016
Shares 7,013 Value ($000) $1,504 Avg Close $147.03 Range $132.06 - $165.23
Q2 2016
Shares 7,013 Value ($000) $1,374 Avg Close $143.66 Range $127.53 - $156.70
Q1 2016
Shares 7,053 Value ($000) $1,552 Avg Close $150.81 Range $121.75 - $190.20
Q4 2015
Shares 6,752 Value ($000) $1,867 Avg Close $195.34 Range $176.62 - $209.37
Q3 2015
Shares 6,752 Value ($000) $1,749 Avg Close $186.69 Range $166.74 - $212.15
Q2 2015
Shares 6,512 Value ($000) $1,901 Avg Close $206.58 Range $199.46 - $215.06
Q1 2015
Shares 6,702 Value ($000) $1,985 Avg Close $197.30 Range $185.37 - $207.98
Q4 2014
Shares 6,156 Value ($000) $1,766 Avg Close $189.01 Range $158.91 - $201.93
Q3 2014
Shares 5,556 Value ($000) $1,379 Avg Close $181.41 Range $165.31 - $198.97
Q2 2014
Shares 5,286 Value ($000) $1,487 Avg Close $175.84 Range $159.08 - $196.03
Q1 2014
Shares 5,116 Value ($000) $1,394 Avg Close $185.53 Range $158.90 - $207.12
Q4 2013
Shares 5,155 Value ($000) $1,355 Avg Close $164.88 Range $144.55 - $182.18
Q3 2013
Shares 5,596 Value ($000) $1,183 Avg Close $136.89 Range $118.07 - $151.66
Q2 2013
Shares 5,626 Value ($000) $1,018 Avg Close $118.19 Range $105.32 - $127.74