ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,385 Value ($000) $103 Avg Close $65.65 Range $53.64 - $78.98
Q3 2025
Shares 110 Value ($000) $6 Avg Close $61.40 Range $55.09 - $67.77
Q2 2025
Shares 110 Value ($000) $6 Avg Close $49.95 Range $37.78 - $57.39
Q1 2025
Shares 110 Value ($000) $6 Avg Close $56.06 Range $44.10 - $64.93
Q4 2024
Shares 110 Value ($000) $7 Avg Close $55.63 Range $44.63 - $65.73
Q3 2024
Shares 110 Value ($000) $5 Avg Close $49.90 Range $41.79 - $58.58
Q2 2024
Shares 110 Value ($000) $5 Avg Close $38.26 Range $31.21 - $44.44
Q1 2024
Shares 110 Value ($000) $4 Avg Close $34.43 Range $27.06 - $39.73
Q4 2023
Shares 94 Value ($000) $3 Avg Close $28.77 Range $25.01 - $33.99
Q3 2023
Shares 3,403 Value ($000) $116 Avg Close $35.08 Range $29.03 - $39.97
Q3 2021
Shares 1,925 Value ($000) $194 Avg Close $71.21 Range $64.26 - $79.86
Q2 2021
Shares 2,678 Value ($000) $279 Avg Close $83.21 Range $74.35 - $94.15
Q1 2021
Shares 2,460 Value ($000) $276 Avg Close $65.89 Range $47.75 - $88.94
Q4 2020
Shares 2,095 Value ($000) $155 Avg Close $46.01 Range $30.70 - $62.58