ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $592 Avg Close $65.65 Range $53.64 - $78.98
Q3 2025
Shares 8,000 Value ($000) $446 Avg Close $61.40 Range $55.09 - $67.77
Q2 2025
Shares 8,000 Value ($000) $457 Avg Close $49.95 Range $37.78 - $57.39
Q1 2025
Shares 8,000 Value ($000) $401 Avg Close $56.06 Range $44.10 - $64.93
Q4 2024
Shares 8,000 Value ($000) $488 Avg Close $55.63 Range $44.63 - $65.73
Q3 2024
Shares 8,000 Value ($000) $381 Avg Close $49.90 Range $41.79 - $58.58
Q2 2024
Shares 8,000 Value ($000) $356 Avg Close $38.26 Range $31.21 - $44.44
Q1 2024
Shares 8,000 Value ($000) $298 Avg Close $34.43 Range $27.06 - $39.73
Q4 2023
Shares 8,000 Value ($000) $264 Avg Close $28.77 Range $25.01 - $33.99
Q3 2023
Shares 8,000 Value ($000) $274 Avg Close $35.08 Range $29.03 - $39.97
Q2 2023
Shares 8,000 Value ($000) $251 Avg Close $27.32 Range $21.95 - $31.41
Q1 2023
Shares 8,000 Value ($000) $243 Avg Close $35.36 Range $25.23 - $41.92
Q4 2022
Shares 8,000 Value ($000) $301 Avg Close $33.92 Range $27.01 - $40.72
Q3 2022
Shares 8,000 Value ($000) $252 Avg Close $36.61 Range $28.93 - $42.77
Q2 2022
Shares 8,000 Value ($000) $296 Avg Close $47.39 Range $33.81 - $56.40
Q1 2022
Shares 8,000 Value ($000) $449 Avg Close $60.72 Range $49.45 - $69.94
Q4 2021
Shares 8,000 Value ($000) $533 Avg Close $68.34 Range $58.69 - $77.78
Q3 2021
Shares 8,000 Value ($000) $807 Avg Close $71.21 Range $64.26 - $79.86
Q2 2021
Shares 8,000 Value ($000) $834 Avg Close $83.21 Range $74.35 - $94.15
Q1 2021
Shares 8,000 Value ($000) $897 Avg Close $65.89 Range $47.75 - $88.94
Q4 2020
Shares 8,000 Value ($000) $593 Avg Close $46.01 Range $30.70 - $62.58
Q3 2020
Shares 8,000 Value ($000) $336 Avg Close $32.41 Range $28.22 - $36.91
Q2 2020
Shares 11,350 Value ($000) $512 Avg Close $32.27 Range $18.52 - $48.11
Q4 2019
Shares 3,700 Value ($000) $415 Avg Close $79.21 Range $70.79 - $93.42
Q3 2019
Shares 3,700 Value ($000) $474 Avg Close $100.40 Range $84.50 - $113.18
Q2 2019
Shares 7,844 Value ($000) $1,099 Avg Close $107.33 Range $94.83 - $129.34
Q1 2019
Shares 7,888 Value ($000) $1,380 Avg Close $120.36 Range $103.81 - $128.75
Q4 2018
Shares 26,731 Value ($000) $4,011 Avg Close $138.21 Range $100.44 - $169.25
Q3 2018
Shares 27,248 Value ($000) $6,435 Avg Close $165.76 Range $151.40 - $175.81
Q2 2018
Shares 27,259 Value ($000) $6,356 Avg Close $149.80 Range $134.18 - $168.14
Q1 2018
Shares 29,882 Value ($000) $6,361 Avg Close $170.90 Range $143.68 - $194.05
Q4 2017
Shares 30,219 Value ($000) $7,660 Avg Close $161.71 Range $149.81 - $177.64
Q3 2017
Shares 44,643 Value ($000) $9,890 Avg Close $161.55 Range $145.38 - $184.39
Q2 2017
Shares 45,403 Value ($000) $11,655 Avg Close $172.65 Range $161.57 - $184.41
Q1 2017
Shares 46,403 Value ($000) $11,555 Avg Close $164.03 Range $148.35 - $173.98
Q4 2016
Shares 46,654 Value ($000) $10,661 Avg Close $150.52 Range $136.26 - $167.02
Q3 2016
Shares 48,316 Value ($000) $10,365 Avg Close $147.03 Range $132.06 - $165.23
Q2 2016
Shares 49,028 Value ($000) $9,606 Avg Close $143.66 Range $127.53 - $156.70
Q1 2016
Shares 48,546 Value ($000) $10,680 Avg Close $150.81 Range $121.75 - $190.20
Q4 2015
Shares 48,672 Value ($000) $13,462 Avg Close $195.34 Range $176.62 - $209.37
Q3 2015
Shares 50,107 Value ($000) $12,977 Avg Close $186.69 Range $166.74 - $212.15
Q2 2015
Shares 54,191 Value ($000) $15,821 Avg Close $206.58 Range $199.46 - $215.06
Q1 2015
Shares 60,388 Value ($000) $17,890 Avg Close $197.30 Range $185.37 - $207.98
Q4 2014
Shares 62,671 Value ($000) $17,927 Avg Close $189.01 Range $158.91 - $201.93
Q3 2014
Shares 51,369 Value ($000) $12,754 Avg Close $181.41 Range $165.31 - $198.97
Q2 2014
Shares 50,119 Value ($000) $14,096 Avg Close $175.84 Range $159.08 - $196.03
Q1 2014
Shares 49,340 Value ($000) $13,442 Avg Close $185.53 Range $158.90 - $207.12
Q4 2013
Shares 49,362 Value ($000) $12,978 Avg Close $164.88 Range $144.55 - $182.18
Q3 2013
Shares 55,211 Value ($000) $11,676 Avg Close $136.89 Range $118.07 - $151.66