ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,670 Value ($000) $389 Avg Close $149.80 Range $134.18 - $168.14

Q1 2018

Shares 1,220 Value ($000) $260 Avg Close $170.90 Range $143.68 - $194.05

Q2 2017

Shares 1,200 Value ($000) $308 Avg Close $172.65 Range $161.57 - $184.41

Q3 2015

Shares 1,000 Value ($000) $259 Avg Close $186.69 Range $166.74 - $212.15

Q1 2014

Shares 1,765 Value ($000) $481 Avg Close $185.53 Range $158.90 - $207.12

Q4 2013

Shares 2,169 Value ($000) $570 Avg Close $164.88 Range $144.55 - $182.18

Q3 2013

Shares 2,269 Value ($000) $480 Avg Close $136.89 Range $118.07 - $151.66

Q2 2013

Shares 2,225 Value ($000) $403 Avg Close $118.19 Range $105.32 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,670	$389	$149.80	$134.18 - $168.14
Q1 2018	1,220	$260	$170.90	$143.68 - $194.05
Q2 2017	1,200	$308	$172.65	$161.57 - $184.41
Q3 2015	1,000	$259	$186.69	$166.74 - $212.15
Q1 2014	1,765	$481	$185.53	$158.90 - $207.12
Q4 2013	2,169	$570	$164.88	$144.55 - $182.18
Q3 2013	2,269	$480	$136.89	$118.07 - $151.66
Q2 2013	2,225	$403	$118.19	$105.32 - $127.74