ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,903 Value ($000) $293 Avg Close $71.21 Range $64.26 - $79.86

Q2 2021

Shares 2,903 Value ($000) $302 Avg Close $83.21 Range $74.35 - $94.15

Q1 2021

Shares 2,905 Value ($000) $326 Avg Close $65.89 Range $47.75 - $88.94

Q4 2020

Shares 2,905 Value ($000) $215 Avg Close $46.01 Range $30.70 - $62.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,903	$293	$71.21	$64.26 - $79.86
Q2 2021	2,903	$302	$83.21	$74.35 - $94.15
Q1 2021	2,905	$326	$65.89	$47.75 - $88.94
Q4 2020	2,905	$215	$46.01	$30.70 - $62.58