ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,500 Value ($000) $2,332 Avg Close $65.65 Range $53.64 - $78.98
Q3 2025
Shares 31,500 Value ($000) $1,757 Avg Close $61.40 Range $55.09 - $67.77
Q2 2025
Shares 52,500 Value ($000) $2,999 Avg Close $49.95 Range $37.78 - $57.39
Q1 2025
Shares 31,500 Value ($000) $1,578 Avg Close $56.06 Range $44.10 - $64.93
Q4 2024
Shares 31,500 Value ($000) $1,923 Avg Close $55.63 Range $44.63 - $65.73
Q1 2022
Shares 20,000 Value ($000) $1,123 Avg Close $60.72 Range $49.45 - $69.94
Q4 2021
Shares 14,400 Value ($000) $959 Avg Close $68.34 Range $58.69 - $77.78
Q3 2021
Shares 14,400 Value ($000) $1,453 Avg Close $71.21 Range $64.26 - $79.86
Q2 2021
Shares 14,400 Value ($000) $1,500 Avg Close $83.21 Range $74.35 - $94.15
Q1 2021
Shares 14,400 Value ($000) $1,614 Avg Close $65.89 Range $47.75 - $88.94