ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $2 Avg Close $65.65 Range $53.64 - $78.98
Q3 2025
Shares 29 Value ($000) $2 Avg Close $61.40 Range $55.09 - $67.77
Q2 2025
Shares 31 Value ($000) $2 Avg Close $49.95 Range $37.78 - $57.39
Q1 2025
Shares 31 Value ($000) $2 Avg Close $56.06 Range $44.10 - $64.93
Q4 2024
Shares 36 Value ($000) $2 Avg Close $55.63 Range $44.63 - $65.73
Q3 2024
Shares 36 Value ($000) $2 Avg Close $49.90 Range $41.79 - $58.58
Q2 2024
Shares 36 Value ($000) $2 Avg Close $38.26 Range $31.21 - $44.44
Q1 2024
Shares 40 Value ($000) $1 Avg Close $34.43 Range $27.06 - $39.73
Q4 2023
Shares 40 Value ($000) $1 Avg Close $28.77 Range $25.01 - $33.99
Q3 2023
Shares 40 Value ($000) $1 Avg Close $35.08 Range $29.03 - $39.97
Q2 2023
Shares 45 Value ($000) $1 Avg Close $27.32 Range $21.95 - $31.41
Q1 2023
Shares 45 Value ($000) $1 Avg Close $35.36 Range $25.23 - $41.92
Q4 2022
Shares 45 Value ($000) $2 Avg Close $33.92 Range $27.01 - $40.72
Q3 2022
Shares 21 Value ($000) $1 Avg Close $36.61 Range $28.93 - $42.77
Q2 2020
Shares 25 Value ($000) $1 Avg Close $32.27 Range $18.52 - $48.11
Q1 2020
Shares 23 Value ($000) $1 Avg Close $61.41 Range $14.81 - $82.99
Q4 2019
Shares 23 Value ($000) $3 Avg Close $79.21 Range $70.79 - $93.42
Q3 2019
Shares 23 Value ($000) $3 Avg Close $100.40 Range $84.50 - $113.18
Q2 2019
Shares 23 Value ($000) $3 Avg Close $107.33 Range $94.83 - $129.34
Q1 2019
Shares 23 Value ($000) $4 Avg Close $120.36 Range $103.81 - $128.75
Q4 2018
Shares 24 Value ($000) $4 Avg Close $138.21 Range $100.44 - $169.25
Q3 2018
Shares 24 Value ($000) $6 Avg Close $165.76 Range $151.40 - $175.81
Q2 2018
Shares 22 Value ($000) $5 Avg Close $149.80 Range $134.18 - $168.14
Q1 2018
Shares 22 Value ($000) $5 Avg Close $170.90 Range $143.68 - $194.05
Q4 2017
Shares 22 Value ($000) $6 Avg Close $161.71 Range $149.81 - $177.64
Q3 2017
Shares 16 Value ($000) $4 Avg Close $161.55 Range $145.38 - $184.39
Q2 2017
Shares 11 Value ($000) $3 Avg Close $172.65 Range $161.57 - $184.41