ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,298 Value ($000) $963,000 Avg Close $206.58 Range $199.46 - $215.06

Q1 2015

Shares 3,294 Value ($000) $976,000 Avg Close $197.30 Range $185.37 - $207.98

Q4 2014

Shares 3,428 Value ($000) $981 Avg Close $189.01 Range $158.91 - $201.93

Q3 2014

Shares 3,568 Value ($000) $886 Avg Close $181.41 Range $165.31 - $198.97

Q2 2014

Shares 4,795 Value ($000) $1,349,000 Avg Close $175.84 Range $159.08 - $196.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,298	$963,000	$206.58	$199.46 - $215.06
Q1 2015	3,294	$976,000	$197.30	$185.37 - $207.98
Q4 2014	3,428	$981	$189.01	$158.91 - $201.93
Q3 2014	3,568	$886	$181.41	$165.31 - $198.97
Q2 2014	4,795	$1,349,000	$175.84	$159.08 - $196.03