ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325 Value ($000) $26 Avg Close $65.65 Range $53.64 - $78.98
Q3 2025
Shares 325 Value ($000) $18 Avg Close $61.40 Range $55.09 - $67.77
Q2 2025
Shares 325 Value ($000) $19 Avg Close $49.95 Range $37.78 - $57.39
Q1 2025
Shares 325 Value ($000) $16 Avg Close $56.06 Range $44.10 - $64.93
Q4 2024
Shares 325 Value ($000) $20 Avg Close $55.63 Range $44.63 - $65.73
Q3 2024
Shares 325 Value ($000) $15 Avg Close $49.90 Range $41.79 - $58.58
Q2 2024
Shares 325 Value ($000) $14 Avg Close $38.26 Range $31.21 - $44.44
Q1 2019
Shares 3 Value ($000) $1 Avg Close $120.36 Range $103.81 - $128.75
Q4 2018
Shares 3 Value ($000) $0 Avg Close $138.21 Range $100.44 - $169.25