ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,483 Value ($000) $1,609 Avg Close $107.33 Range $94.83 - $129.34

Q1 2019

Shares 6,813 Value ($000) $1,193 Avg Close $120.36 Range $103.81 - $128.75

Q4 2018

Shares 6,786 Value ($000) $1,018 Avg Close $138.21 Range $100.44 - $169.25

Q3 2018

Shares 6,787 Value ($000) $1,603 Avg Close $165.76 Range $151.40 - $175.81

Q2 2018

Shares 6,736 Value ($000) $1,571 Avg Close $149.80 Range $134.18 - $168.14

Q1 2018

Shares 6,829 Value ($000) $1,454 Avg Close $170.90 Range $143.68 - $194.05

Q4 2017

Shares 6,519 Value ($000) $1,653 Avg Close $161.71 Range $149.81 - $177.64

Q3 2017

Shares 6,424 Value ($000) $1,424 Avg Close $161.55 Range $145.38 - $184.39

Q2 2017

Shares 5,904 Value ($000) $1,515 Avg Close $172.65 Range $161.57 - $184.41

Q1 2017

Shares 4,959 Value ($000) $1,235 Avg Close $164.03 Range $148.35 - $173.98

Q4 2016

Shares 4,680 Value ($000) $1,069 Avg Close $150.52 Range $136.26 - $167.02

Q3 2016

Shares 4,160 Value ($000) $892 Avg Close $147.03 Range $132.06 - $165.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,483	$1,609	$107.33	$94.83 - $129.34
Q1 2019	6,813	$1,193	$120.36	$103.81 - $128.75
Q4 2018	6,786	$1,018	$138.21	$100.44 - $169.25
Q3 2018	6,787	$1,603	$165.76	$151.40 - $175.81
Q2 2018	6,736	$1,571	$149.80	$134.18 - $168.14
Q1 2018	6,829	$1,454	$170.90	$143.68 - $194.05
Q4 2017	6,519	$1,653	$161.71	$149.81 - $177.64
Q3 2017	6,424	$1,424	$161.55	$145.38 - $184.39
Q2 2017	5,904	$1,515	$172.65	$161.57 - $184.41
Q1 2017	4,959	$1,235	$164.03	$148.35 - $173.98
Q4 2016	4,680	$1,069	$150.52	$136.26 - $167.02
Q3 2016	4,160	$892	$147.03	$132.06 - $165.23