ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 30,865 Value ($000) $6,790 Avg Close $150.81 Range $121.75 - $190.20

Q4 2015

Shares 28,115 Value ($000) $7,776 Avg Close $195.34 Range $176.62 - $209.37

Q3 2015

Shares 28,560 Value ($000) $7,396 Avg Close $186.69 Range $166.74 - $212.15

Q2 2015

Shares 42,355 Value ($000) $12,365 Avg Close $206.58 Range $199.46 - $215.06

Q1 2015

Shares 46,105 Value ($000) $13,659 Avg Close $197.30 Range $185.37 - $207.98

Q4 2014

Shares 46,995 Value ($000) $13,443 Avg Close $189.01 Range $158.91 - $201.93

Q3 2014

Shares 67,275 Value ($000) $16,702 Avg Close $181.41 Range $165.31 - $198.97

Q2 2014

Shares 52,550 Value ($000) $14,780 Avg Close $175.84 Range $159.08 - $196.03

Q1 2014

Shares 54,355 Value ($000) $14,809 Avg Close $185.53 Range $158.90 - $207.12

Q4 2013

Shares 40,555 Value ($000) $10,663 Avg Close $164.88 Range $144.55 - $182.18

Q3 2013

Shares 25,005 Value ($000) $5,288 Avg Close $136.89 Range $118.07 - $151.66

Q2 2013

Shares 9,940 Value ($000) $1,799 Avg Close $118.19 Range $105.32 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	30,865	$6,790	$150.81	$121.75 - $190.20
Q4 2015	28,115	$7,776	$195.34	$176.62 - $209.37
Q3 2015	28,560	$7,396	$186.69	$166.74 - $212.15
Q2 2015	42,355	$12,365	$206.58	$199.46 - $215.06
Q1 2015	46,105	$13,659	$197.30	$185.37 - $207.98
Q4 2014	46,995	$13,443	$189.01	$158.91 - $201.93
Q3 2014	67,275	$16,702	$181.41	$165.31 - $198.97
Q2 2014	52,550	$14,780	$175.84	$159.08 - $196.03
Q1 2014	54,355	$14,809	$185.53	$158.90 - $207.12
Q4 2013	40,555	$10,663	$164.88	$144.55 - $182.18
Q3 2013	25,005	$5,288	$136.89	$118.07 - $151.66
Q2 2013	9,940	$1,799	$118.19	$105.32 - $127.74