ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,131 Value ($000) $610 Avg Close $189.01 Range $158.91 - $201.93

Q3 2013

Shares 975 Value ($000) $206 Avg Close $136.89 Range $118.07 - $151.66

Q2 2013

Shares 1,275 Value ($000) $231 Avg Close $118.19 Range $105.32 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,131	$610	$189.01	$158.91 - $201.93
Q3 2013	975	$206	$136.89	$118.07 - $151.66
Q2 2013	1,275	$231	$118.19	$105.32 - $127.74