ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6 Value ($000) $0 Avg Close $38.26 Range $31.21 - $44.44
Q1 2024
Shares 6 Value ($000) $0 Avg Close $34.43 Range $27.06 - $39.73
Q4 2023
Shares 6 Value ($000) $0 Avg Close $28.77 Range $25.01 - $33.99
Q3 2023
Shares 195 Value ($000) $6 Avg Close $35.08 Range $29.03 - $39.97
Q2 2023
Shares 195 Value ($000) $8 Avg Close $27.32 Range $21.95 - $31.41
Q1 2023
Shares 195 Value ($000) $6 Avg Close $35.36 Range $25.23 - $41.92
Q4 2022
Shares 195 Value ($000) $7 Avg Close $33.92 Range $27.01 - $40.72
Q3 2022
Shares 195 Value ($000) $6 Avg Close $36.61 Range $28.93 - $42.77
Q2 2022
Shares 195 Value ($000) $7 Avg Close $47.39 Range $33.81 - $56.40
Q1 2022
Shares 195 Value ($000) $11 Avg Close $60.72 Range $49.45 - $69.94
Q3 2019
Shares 4,433 Value ($000) $568 Avg Close $100.40 Range $84.50 - $113.18
Q2 2019
Shares 3,506 Value ($000) $491 Avg Close $107.33 Range $94.83 - $129.34
Q1 2019
Shares 2,571 Value ($000) $450 Avg Close $120.36 Range $103.81 - $128.75
Q4 2018
Shares 2,291 Value ($000) $344 Avg Close $138.21 Range $100.44 - $169.25
Q3 2018
Shares 3,595 Value ($000) $849 Avg Close $165.76 Range $151.40 - $175.81
Q2 2018
Shares 3,449 Value ($000) $804 Avg Close $149.80 Range $134.18 - $168.14
Q1 2018
Shares 3,159 Value ($000) $673 Avg Close $170.90 Range $143.68 - $194.05
Q4 2017
Shares 2,314 Value ($000) $587 Avg Close $161.71 Range $149.81 - $177.64
Q3 2017
Shares 1,832 Value ($000) $406 Avg Close $161.55 Range $145.38 - $184.39
Q2 2017
Shares 1,471 Value ($000) $378 Avg Close $172.65 Range $161.57 - $184.41
Q1 2017
Shares 985 Value ($000) $245 Avg Close $164.03 Range $148.35 - $173.98
Q4 2016
Shares 900 Value ($000) $206 Avg Close $150.52 Range $136.26 - $167.02
Q3 2016
Shares 1,134 Value ($000) $243 Avg Close $147.03 Range $132.06 - $165.23
Q2 2016
Shares 1,134 Value ($000) $222 Avg Close $143.66 Range $127.53 - $156.70
Q1 2016
Shares 1,014 Value ($000) $223 Avg Close $150.81 Range $121.75 - $190.20
Q4 2015
Shares 944 Value ($000) $261 Avg Close $195.34 Range $176.62 - $209.37
Q3 2015
Shares 824 Value ($000) $213 Avg Close $186.69 Range $166.74 - $212.15
Q2 2015
Shares 824 Value ($000) $226 Avg Close $206.58 Range $199.46 - $215.06
Q1 2015
Shares 805 Value ($000) $238 Avg Close $197.30 Range $185.37 - $207.98
Q4 2014
Shares 814 Value ($000) $233 Avg Close $189.01 Range $158.91 - $201.93