ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 40 Value ($000) $2 Avg Close $49.90 Range $41.79 - $58.58
Q2 2015
Shares 864 Value ($000) $252 Avg Close $206.58 Range $199.46 - $215.06
Q1 2015
Shares 864 Value ($000) $256 Avg Close $197.30 Range $185.37 - $207.98
Q3 2014
Shares 867 Value ($000) $215 Avg Close $181.41 Range $165.31 - $198.97
Q2 2014
Shares 2,669 Value ($000) $751 Avg Close $175.84 Range $159.08 - $196.03
Q1 2014
Shares 2,202 Value ($000) $600 Avg Close $185.53 Range $158.90 - $207.12
Q4 2013
Shares 864 Value ($000) $227 Avg Close $164.88 Range $144.55 - $182.18
Q3 2013
Shares 2,245 Value ($000) $475 Avg Close $136.89 Range $118.07 - $151.66
Q2 2013
Shares 2,360 Value ($000) $427 Avg Close $118.19 Range $105.32 - $127.74