ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,631 Value ($000) $0 Avg Close $65.65 Range $53.64 - $78.98

Q3 2025

Shares 1,631 Value ($000) $0 Avg Close $61.40 Range $55.09 - $67.77

Q2 2025

Shares 1,631 Value ($000) $0 Avg Close $49.95 Range $37.78 - $57.39

Q1 2025

Shares 2,136 Value ($000) $0 Avg Close $56.06 Range $44.10 - $64.93

Q4 2024

Shares 2,103 Value ($000) $0 Avg Close $55.63 Range $44.63 - $65.73

Q3 2024

Shares 1,545 Value ($000) $0 Avg Close $49.90 Range $41.79 - $58.58

Q2 2024

Shares 1,545 Value ($000) $0 Avg Close $38.26 Range $31.21 - $44.44

Q1 2024

Shares 1,545 Value ($000) $0 Avg Close $34.43 Range $27.06 - $39.73

Q4 2023

Shares 1,649 Value ($000) $0 Avg Close $28.77 Range $25.01 - $33.99

Q3 2023

Shares 1,649 Value ($000) $0 Avg Close $35.08 Range $29.03 - $39.97

Q2 2023

Shares 4,047 Value ($000) $0 Avg Close $27.32 Range $21.95 - $31.41

Q1 2023

Shares 4,714 Value ($000) $0 Avg Close $35.36 Range $25.23 - $41.92

Q4 2022

Shares 4,714 Value ($000) $0 Avg Close $33.92 Range $27.01 - $40.72

Q3 2022

Shares 667 Value ($000) $0 Avg Close $36.61 Range $28.93 - $42.77

Q2 2022

Shares 3,223 Value ($000) $0 Avg Close $47.39 Range $33.81 - $56.40

Q1 2022

Shares 1,909 Value ($000) $0 Avg Close $60.72 Range $49.45 - $69.94

Q4 2021

Shares 1,592 Value ($000) $0 Avg Close $68.34 Range $58.69 - $77.78

Q3 2021

Shares 667 Value ($000) $67 Avg Close $71.21 Range $64.26 - $79.86

Q2 2021

Shares 667 Value ($000) $69 Avg Close $83.21 Range $74.35 - $94.15

Q1 2021

Shares 667 Value ($000) $75 Avg Close $65.89 Range $47.75 - $88.94

Q4 2020

Shares 667 Value ($000) $49 Avg Close $46.01 Range $30.70 - $62.58

Q3 2020

Shares 667 Value ($000) $28 Avg Close $32.41 Range $28.22 - $36.91

Q2 2020

Shares 6,319 Value ($000) $285 Avg Close $32.27 Range $18.52 - $48.11

Q1 2020

Shares 11,256 Value ($000) $378 Avg Close $61.41 Range $14.81 - $82.99

Q4 2019

Shares 158,791 Value ($000) $17,816 Avg Close $79.21 Range $70.79 - $93.42

Q3 2019

Shares 25,573 Value ($000) $3,276 Avg Close $100.40 Range $84.50 - $113.18

Q2 2019

Shares 41,840 Value ($000) $5,863 Avg Close $107.33 Range $94.83 - $129.34

Q1 2019

Shares 55,216 Value ($000) $9,662 Avg Close $120.36 Range $103.81 - $128.75

Q4 2018

Shares 114,121 Value ($000) $17,127 Avg Close $138.21 Range $100.44 - $169.25

Q3 2018

Shares 90,872 Value ($000) $21,460 Avg Close $165.76 Range $151.40 - $175.81

Q2 2018

Shares 106,200 Value ($000) $24,766 Avg Close $149.80 Range $134.18 - $168.14

Q1 2018

Shares 152,364 Value ($000) $32,432 Avg Close $170.90 Range $143.68 - $194.05

Q4 2017

Shares 249,318 Value ($000) $63,197 Avg Close $161.71 Range $149.81 - $177.64

Q3 2017

Shares 203,750 Value ($000) $45,141 Avg Close $161.55 Range $145.38 - $184.39

Q2 2017

Shares 167,100 Value ($000) $42,893 Avg Close $172.65 Range $161.57 - $184.41

Q1 2017

Shares 134,024 Value ($000) $33,372 Avg Close $164.03 Range $148.35 - $173.98

Q4 2016

Shares 86,117 Value ($000) $19,678 Avg Close $150.52 Range $136.26 - $167.02

Q3 2016

Shares 26,498 Value ($000) $5,685 Avg Close $147.03 Range $132.06 - $165.23

Q2 2016

Shares 15,499 Value ($000) $3,037 Avg Close $143.66 Range $127.53 - $156.70

Q1 2016

Shares 4,113 Value ($000) $905 Avg Close $150.81 Range $121.75 - $190.20

Q4 2015

Shares 3,105 Value ($000) $859 Avg Close $195.34 Range $176.62 - $209.37

Q3 2015

Shares 3,305 Value ($000) $856 Avg Close $186.69 Range $166.74 - $212.15

Q2 2015

Shares 6,135 Value ($000) $1,791 Avg Close $206.58 Range $199.46 - $215.06

Q1 2015

Shares 10,721 Value ($000) $3,176 Avg Close $197.30 Range $185.37 - $207.98

Q4 2014

Shares 4,656 Value ($000) $1,332 Avg Close $189.01 Range $158.91 - $201.93

Q3 2014

Shares 6,703 Value ($000) $1,664 Avg Close $181.41 Range $165.31 - $198.97

Q2 2014

Shares 5,926 Value ($000) $1,667 Avg Close $175.84 Range $159.08 - $196.03

Q1 2014

Shares 5,799 Value ($000) $1,580 Avg Close $185.53 Range $158.90 - $207.12

Q4 2013

Shares 4,005 Value ($000) $1,053 Avg Close $164.88 Range $144.55 - $182.18

Q3 2013

Shares 5,435 Value ($000) $1,149 Avg Close $136.89 Range $118.07 - $151.66

Q2 2013

Shares 6,497 Value ($000) $1,176 Avg Close $118.19 Range $105.32 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,631	$0	$65.65	$53.64 - $78.98
Q3 2025	1,631	$0	$61.40	$55.09 - $67.77
Q2 2025	1,631	$0	$49.95	$37.78 - $57.39
Q1 2025	2,136	$0	$56.06	$44.10 - $64.93
Q4 2024	2,103	$0	$55.63	$44.63 - $65.73
Q3 2024	1,545	$0	$49.90	$41.79 - $58.58
Q2 2024	1,545	$0	$38.26	$31.21 - $44.44
Q1 2024	1,545	$0	$34.43	$27.06 - $39.73
Q4 2023	1,649	$0	$28.77	$25.01 - $33.99
Q3 2023	1,649	$0	$35.08	$29.03 - $39.97
Q2 2023	4,047	$0	$27.32	$21.95 - $31.41
Q1 2023	4,714	$0	$35.36	$25.23 - $41.92
Q4 2022	4,714	$0	$33.92	$27.01 - $40.72
Q3 2022	667	$0	$36.61	$28.93 - $42.77
Q2 2022	3,223	$0	$47.39	$33.81 - $56.40
Q1 2022	1,909	$0	$60.72	$49.45 - $69.94
Q4 2021	1,592	$0	$68.34	$58.69 - $77.78
Q3 2021	667	$67	$71.21	$64.26 - $79.86
Q2 2021	667	$69	$83.21	$74.35 - $94.15
Q1 2021	667	$75	$65.89	$47.75 - $88.94
Q4 2020	667	$49	$46.01	$30.70 - $62.58
Q3 2020	667	$28	$32.41	$28.22 - $36.91
Q2 2020	6,319	$285	$32.27	$18.52 - $48.11
Q1 2020	11,256	$378	$61.41	$14.81 - $82.99
Q4 2019	158,791	$17,816	$79.21	$70.79 - $93.42
Q3 2019	25,573	$3,276	$100.40	$84.50 - $113.18
Q2 2019	41,840	$5,863	$107.33	$94.83 - $129.34
Q1 2019	55,216	$9,662	$120.36	$103.81 - $128.75
Q4 2018	114,121	$17,127	$138.21	$100.44 - $169.25
Q3 2018	90,872	$21,460	$165.76	$151.40 - $175.81
Q2 2018	106,200	$24,766	$149.80	$134.18 - $168.14
Q1 2018	152,364	$32,432	$170.90	$143.68 - $194.05
Q4 2017	249,318	$63,197	$161.71	$149.81 - $177.64
Q3 2017	203,750	$45,141	$161.55	$145.38 - $184.39
Q2 2017	167,100	$42,893	$172.65	$161.57 - $184.41
Q1 2017	134,024	$33,372	$164.03	$148.35 - $173.98
Q4 2016	86,117	$19,678	$150.52	$136.26 - $167.02
Q3 2016	26,498	$5,685	$147.03	$132.06 - $165.23
Q2 2016	15,499	$3,037	$143.66	$127.53 - $156.70
Q1 2016	4,113	$905	$150.81	$121.75 - $190.20
Q4 2015	3,105	$859	$195.34	$176.62 - $209.37
Q3 2015	3,305	$856	$186.69	$166.74 - $212.15
Q2 2015	6,135	$1,791	$206.58	$199.46 - $215.06
Q1 2015	10,721	$3,176	$197.30	$185.37 - $207.98
Q4 2014	4,656	$1,332	$189.01	$158.91 - $201.93
Q3 2014	6,703	$1,664	$181.41	$165.31 - $198.97
Q2 2014	5,926	$1,667	$175.84	$159.08 - $196.03
Q1 2014	5,799	$1,580	$185.53	$158.90 - $207.12
Q4 2013	4,005	$1,053	$164.88	$144.55 - $182.18
Q3 2013	5,435	$1,149	$136.89	$118.07 - $151.66
Q2 2013	6,497	$1,176	$118.19	$105.32 - $127.74