ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,388 Value ($000) $1 Avg Close $65.65 Range $53.64 - $78.98

Q2 2025

Shares 6,015 Value ($000) $0 Avg Close $49.95 Range $37.78 - $57.39

Q4 2023

Shares 16,011 Value ($000) $1 Avg Close $28.77 Range $25.01 - $33.99

Q2 2021

Shares 1,926 Value ($000) $201 Avg Close $83.21 Range $74.35 - $94.15

Q1 2021

Shares 2,014 Value ($000) $226 Avg Close $65.89 Range $47.75 - $88.94

Q4 2015

Shares 751 Value ($000) $208 Avg Close $195.34 Range $176.62 - $209.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,388	$1	$65.65	$53.64 - $78.98
Q2 2025	6,015	$0	$49.95	$37.78 - $57.39
Q4 2023	16,011	$1	$28.77	$25.01 - $33.99
Q2 2021	1,926	$201	$83.21	$74.35 - $94.15
Q1 2021	2,014	$226	$65.89	$47.75 - $88.94
Q4 2015	751	$208	$195.34	$176.62 - $209.37