ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 602 Value ($000) $68 Avg Close $79.21 Range $70.79 - $93.42

Q3 2019

Shares 860 Value ($000) $110 Avg Close $100.40 Range $84.50 - $113.18

Q2 2019

Shares 860 Value ($000) $121 Avg Close $107.33 Range $94.83 - $129.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	602	$68	$79.21	$70.79 - $93.42
Q3 2019	860	$110	$100.40	$84.50 - $113.18
Q2 2019	860	$121	$107.33	$94.83 - $129.34