ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,475 Value ($000) $433 Avg Close $120.36 Range $103.81 - $128.75
Q4 2018
Shares 2,139 Value ($000) $321 Avg Close $138.21 Range $100.44 - $169.25
Q3 2018
Shares 2,287 Value ($000) $540 Avg Close $165.76 Range $151.40 - $175.81
Q2 2018
Shares 2,271 Value ($000) $530 Avg Close $149.80 Range $134.18 - $168.14
Q1 2018
Shares 2,231 Value ($000) $474 Avg Close $170.90 Range $143.68 - $194.05
Q4 2017
Shares 2,233 Value ($000) $566 Avg Close $161.71 Range $149.81 - $177.64
Q3 2017
Shares 2,461 Value ($000) $545 Avg Close $161.55 Range $145.38 - $184.39
Q2 2017
Shares 2,201 Value ($000) $565 Avg Close $172.65 Range $161.57 - $184.41
Q1 2017
Shares 1,896 Value ($000) $472 Avg Close $164.03 Range $148.35 - $173.98
Q4 2016
Shares 1,870 Value ($000) $427 Avg Close $150.52 Range $136.26 - $167.02
Q3 2016
Shares 1,587 Value ($000) $340 Avg Close $147.03 Range $132.06 - $165.23
Q2 2016
Shares 1,437 Value ($000) $282 Avg Close $143.66 Range $127.53 - $156.70