ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $2 Avg Close $65.65 Range $53.64 - $78.98
Q3 2022
Shares 1,000 Value ($000) $31 Avg Close $36.61 Range $28.93 - $42.77
Q2 2022
Shares 1,000 Value ($000) $37 Avg Close $47.39 Range $33.81 - $56.40
Q4 2021
Shares 1,348 Value ($000) $90 Avg Close $68.34 Range $58.69 - $77.78
Q3 2021
Shares 38,165 Value ($000) $3,850 Avg Close $71.21 Range $64.26 - $79.86
Q2 2021
Shares 57,939 Value ($000) $6,036 Avg Close $83.21 Range $74.35 - $94.15
Q1 2021
Shares 59,092 Value ($000) $6,624 Avg Close $65.89 Range $47.75 - $88.94
Q4 2020
Shares 78,326 Value ($000) $5,803 Avg Close $46.01 Range $30.70 - $62.58
Q3 2020
Shares 248 Value ($000) $10 Avg Close $32.41 Range $28.22 - $36.91
Q2 2020
Shares 248 Value ($000) $11 Avg Close $32.27 Range $18.52 - $48.11
Q1 2020
Shares 248 Value ($000) $8 Avg Close $61.41 Range $14.81 - $82.99
Q4 2019
Shares 248 Value ($000) $28 Avg Close $79.21 Range $70.79 - $93.42
Q3 2018
Shares 248 Value ($000) $59 Avg Close $165.76 Range $151.40 - $175.81
Q1 2018
Shares 1,909 Value ($000) $406 Avg Close $170.90 Range $143.68 - $194.05
Q3 2017
Shares 1,047 Value ($000) $232 Avg Close $161.55 Range $145.38 - $184.39