ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,100 Value ($000) $465 Avg Close $138.21 Range $100.44 - $169.25

Q3 2018

Shares 3,100 Value ($000) $732 Avg Close $165.76 Range $151.40 - $175.81

Q2 2018

Shares 3,100 Value ($000) $723 Avg Close $149.80 Range $134.18 - $168.14

Q1 2018

Shares 3,100 Value ($000) $660 Avg Close $170.90 Range $143.68 - $194.05

Q4 2017

Shares 3,100 Value ($000) $786 Avg Close $161.71 Range $149.81 - $177.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,100	$465	$138.21	$100.44 - $169.25
Q3 2018	3,100	$732	$165.76	$151.40 - $175.81
Q2 2018	3,100	$723	$149.80	$134.18 - $168.14
Q1 2018	3,100	$660	$170.90	$143.68 - $194.05
Q4 2017	3,100	$786	$161.71	$149.81 - $177.64