ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 89,583 Value ($000) $2,812 Avg Close $27.32 Range $21.95 - $31.41

Q1 2023

Shares 89,583 Value ($000) $2,716 Avg Close $35.36 Range $25.23 - $41.92

Q1 2016

Shares 45,000 Value ($000) $9,900 Avg Close $150.81 Range $121.75 - $190.20

Q1 2014

Shares 5,000 Value ($000) $1,362 Avg Close $185.53 Range $158.90 - $207.12

Q3 2013

Shares 25,000 Value ($000) $5,287 Avg Close $136.89 Range $118.07 - $151.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	89,583	$2,812	$27.32	$21.95 - $31.41
Q1 2023	89,583	$2,716	$35.36	$25.23 - $41.92
Q1 2016	45,000	$9,900	$150.81	$121.75 - $190.20
Q1 2014	5,000	$1,362	$185.53	$158.90 - $207.12
Q3 2013	25,000	$5,287	$136.89	$118.07 - $151.66