ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,329 Value ($000) $325 Avg Close $55.63 Range $44.63 - $65.73

Q3 2024

Shares 5,039 Value ($000) $240 Avg Close $49.90 Range $41.79 - $58.58

Q2 2024

Shares 4,824 Value ($000) $215 Avg Close $38.26 Range $31.21 - $44.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,329	$325	$55.63	$44.63 - $65.73
Q3 2024	5,039	$240	$49.90	$41.79 - $58.58
Q2 2024	4,824	$215	$38.26	$31.21 - $44.44