ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 43,190 Value ($000) $9,569 Avg Close $161.55 Range $145.38 - $184.39

Q2 2017

Shares 40,740 Value ($000) $10,458 Avg Close $172.65 Range $161.57 - $184.41

Q1 2017

Shares 44,930 Value ($000) $11,188 Avg Close $164.03 Range $148.35 - $173.98

Q4 2016

Shares 58,700 Value ($000) $13,413 Avg Close $150.52 Range $136.26 - $167.02

Q3 2016

Shares 4,460 Value ($000) $957 Avg Close $147.03 Range $132.06 - $165.23

Q2 2016

Shares 13,504 Value ($000) $2,645 Avg Close $143.66 Range $127.53 - $156.70

Q1 2016

Shares 14,754 Value ($000) $3,246 Avg Close $150.81 Range $121.75 - $190.20

Q4 2015

Shares 10,921 Value ($000) $3,020 Avg Close $195.34 Range $176.62 - $209.37

Q3 2015

Shares 7,900 Value ($000) $2,045 Avg Close $186.69 Range $166.74 - $212.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	43,190	$9,569	$161.55	$145.38 - $184.39
Q2 2017	40,740	$10,458	$172.65	$161.57 - $184.41
Q1 2017	44,930	$11,188	$164.03	$148.35 - $173.98
Q4 2016	58,700	$13,413	$150.52	$136.26 - $167.02
Q3 2016	4,460	$957	$147.03	$132.06 - $165.23
Q2 2016	13,504	$2,645	$143.66	$127.53 - $156.70
Q1 2016	14,754	$3,246	$150.81	$121.75 - $190.20
Q4 2015	10,921	$3,020	$195.34	$176.62 - $209.37
Q3 2015	7,900	$2,045	$186.69	$166.74 - $212.15