ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 126 Value ($000) $7 Avg Close $60.72 Range $49.45 - $69.94
Q4 2021
Shares 126 Value ($000) $8 Avg Close $68.34 Range $58.69 - $77.78
Q3 2021
Shares 126 Value ($000) $13 Avg Close $71.21 Range $64.26 - $79.86
Q2 2021
Shares 126 Value ($000) $13 Avg Close $83.21 Range $74.35 - $94.15
Q1 2021
Shares 126 Value ($000) $14 Avg Close $65.89 Range $47.75 - $88.94
Q3 2018
Shares 28 Value ($000) $7 Avg Close $165.76 Range $151.40 - $175.81
Q2 2018
Shares 28 Value ($000) $7 Avg Close $149.80 Range $134.18 - $168.14
Q1 2018
Shares 28 Value ($000) $6 Avg Close $170.90 Range $143.68 - $194.05
Q4 2017
Shares 30 Value ($000) $8 Avg Close $161.71 Range $149.81 - $177.64
Q2 2017
Shares 28 Value ($000) $7 Avg Close $172.65 Range $161.57 - $184.41
Q1 2017
Shares 28 Value ($000) $7 Avg Close $164.03 Range $148.35 - $173.98
Q4 2016
Shares 28 Value ($000) $6 Avg Close $150.52 Range $136.26 - $167.02
Q3 2016
Shares 28 Value ($000) $6 Avg Close $147.03 Range $132.06 - $165.23
Q2 2016
Shares 1,408 Value ($000) $276 Avg Close $143.66 Range $127.53 - $156.70
Q1 2016
Shares 1,499 Value ($000) $330 Avg Close $150.81 Range $121.75 - $190.20
Q4 2015
Shares 1,334 Value ($000) $369 Avg Close $195.34 Range $176.62 - $209.37
Q3 2015
Shares 1,371 Value ($000) $355 Avg Close $186.69 Range $166.74 - $212.15