ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,600 Value ($000) $262 Avg Close $71.21 Range $64.26 - $79.86
Q2 2021
Shares 2,500 Value ($000) $260 Avg Close $83.21 Range $74.35 - $94.15
Q1 2021
Shares 2,400 Value ($000) $269 Avg Close $65.89 Range $47.75 - $88.94
Q2 2020
Shares 8,945 Value ($000) $403 Avg Close $32.27 Range $18.52 - $48.11
Q1 2020
Shares 7,445 Value ($000) $250 Avg Close $61.41 Range $14.81 - $82.99
Q4 2019
Shares 7,645 Value ($000) $858 Avg Close $79.21 Range $70.79 - $93.42
Q3 2019
Shares 7,645 Value ($000) $980 Avg Close $100.40 Range $84.50 - $113.18
Q2 2019
Shares 8,545 Value ($000) $1,197 Avg Close $107.33 Range $94.83 - $129.34
Q1 2019
Shares 8,946 Value ($000) $1,565 Avg Close $120.36 Range $103.81 - $128.75
Q4 2018
Shares 8,991 Value ($000) $1,349 Avg Close $138.21 Range $100.44 - $169.25
Q3 2018
Shares 8,991 Value ($000) $2,123 Avg Close $165.76 Range $151.40 - $175.81
Q2 2018
Shares 8,891 Value ($000) $2,073 Avg Close $149.80 Range $134.18 - $168.14
Q1 2018
Shares 8,991 Value ($000) $1,914 Avg Close $170.90 Range $143.68 - $194.05
Q4 2017
Shares 8,991 Value ($000) $2,279 Avg Close $161.71 Range $149.81 - $177.64
Q3 2017
Shares 8,891 Value ($000) $1,970 Avg Close $161.55 Range $145.38 - $184.39
Q2 2017
Shares 8,891 Value ($000) $2,283 Avg Close $172.65 Range $161.57 - $184.41
Q1 2017
Shares 10,091 Value ($000) $2,513 Avg Close $164.03 Range $148.35 - $173.98
Q4 2016
Shares 10,591 Value ($000) $2,420 Avg Close $150.52 Range $136.26 - $167.02
Q3 2016
Shares 10,591 Value ($000) $2,272 Avg Close $147.03 Range $132.06 - $165.23
Q2 2016
Shares 10,591 Value ($000) $2,075 Avg Close $143.66 Range $127.53 - $156.70
Q1 2016
Shares 11,291 Value ($000) $2,484 Avg Close $150.81 Range $121.75 - $190.20
Q4 2015
Shares 11,191 Value ($000) $3,095 Avg Close $195.34 Range $176.62 - $209.37
Q3 2015
Shares 11,191 Value ($000) $2,899 Avg Close $186.69 Range $166.74 - $212.15
Q2 2015
Shares 11,191 Value ($000) $3,267 Avg Close $206.58 Range $199.46 - $215.06
Q1 2015
Shares 10,591 Value ($000) $3,137 Avg Close $197.30 Range $185.37 - $207.98
Q4 2014
Shares 10,091 Value ($000) $2,886 Avg Close $189.01 Range $158.91 - $201.93
Q3 2014
Shares 9,391 Value ($000) $2,332 Avg Close $181.41 Range $165.31 - $198.97
Q2 2014
Shares 9,491 Value ($000) $2,669 Avg Close $175.84 Range $159.08 - $196.03
Q1 2014
Shares 8,891 Value ($000) $2,422 Avg Close $185.53 Range $158.90 - $207.12
Q4 2013
Shares 8,791 Value ($000) $2,311 Avg Close $164.88 Range $144.55 - $182.18
Q3 2013
Shares 8,891 Value ($000) $1,880 Avg Close $136.89 Range $118.07 - $151.66
Q2 2013
Shares 8,891 Value ($000) $1,610 Avg Close $118.19 Range $105.32 - $127.74