ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,846 Value ($000) $623 Avg Close $34.43 Range $27.06 - $39.73
Q4 2023
Shares 22,506 Value ($000) $741 Avg Close $28.77 Range $25.01 - $33.99
Q3 2023
Shares 22,506 Value ($000) $770 Avg Close $35.08 Range $29.03 - $39.97
Q2 2023
Shares 21,846 Value ($000) $686 Avg Close $27.32 Range $21.95 - $31.41
Q1 2023
Shares 21,846 Value ($000) $662 Avg Close $35.36 Range $25.23 - $41.92
Q4 2022
Shares 21,269 Value ($000) $801 Avg Close $33.92 Range $27.01 - $40.72
Q3 2022
Shares 21,269 Value ($000) $669 Avg Close $36.61 Range $28.93 - $42.77
Q2 2022
Shares 14,327 Value ($000) $531 Avg Close $47.39 Range $33.81 - $56.40
Q1 2022
Shares 13,303 Value ($000) $747 Avg Close $60.72 Range $49.45 - $69.94
Q3 2021
Shares 8,601 Value ($000) $868 Avg Close $71.21 Range $64.26 - $79.86
Q1 2020
Shares 16,179 Value ($000) $544 Avg Close $61.41 Range $14.81 - $82.99
Q4 2019
Shares 5,898 Value ($000) $661 Avg Close $79.21 Range $70.79 - $93.42
Q3 2019
Shares 3,968 Value ($000) $508 Avg Close $100.40 Range $84.50 - $113.18
Q2 2019
Shares 3,433 Value ($000) $481 Avg Close $107.33 Range $94.83 - $129.34
Q1 2019
Shares 2,765 Value ($000) $484 Avg Close $120.36 Range $103.81 - $128.75
Q4 2018
Shares 2,163 Value ($000) $325 Avg Close $138.21 Range $100.44 - $169.25
Q3 2018
Shares 3,231 Value ($000) $763 Avg Close $165.76 Range $151.40 - $175.81
Q2 2018
Shares 3,944 Value ($000) $920 Avg Close $149.80 Range $134.18 - $168.14