ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,735 Value ($000) $1,047 Avg Close $68.34 Range $58.69 - $77.78

Q1 2020

Shares 27,108 Value ($000) $912 Avg Close $61.41 Range $14.81 - $82.99

Q4 2019

Shares 4,484 Value ($000) $503 Avg Close $79.21 Range $70.79 - $93.42

Q4 2018

Shares 9,201 Value ($000) $1,381 Avg Close $138.21 Range $100.44 - $169.25

Q4 2014

Shares 1,702 Value ($000) $487 Avg Close $189.01 Range $158.91 - $201.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,735	$1,047	$68.34	$58.69 - $77.78
Q1 2020	27,108	$912	$61.41	$14.81 - $82.99
Q4 2019	4,484	$503	$79.21	$70.79 - $93.42
Q4 2018	9,201	$1,381	$138.21	$100.44 - $169.25
Q4 2014	1,702	$487	$189.01	$158.91 - $201.93