ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 37,277 Value ($000) $1,732 Avg Close $49.90 Range $41.79 - $58.58
Q4 2023
Shares 51,985 Value ($000) $1,715 Avg Close $28.77 Range $25.01 - $33.99
Q1 2023
Shares 26,932 Value ($000) $816 Avg Close $35.36 Range $25.23 - $41.92
Q4 2022
Shares 10,211 Value ($000) $387 Avg Close $33.92 Range $27.01 - $40.72
Q3 2021
Shares 2,664 Value ($000) $278 Avg Close $71.21 Range $64.26 - $79.86
Q2 2021
Shares 9,748 Value ($000) $1,044 Avg Close $83.21 Range $74.35 - $94.15
Q1 2021
Shares 6,285 Value ($000) $712 Avg Close $65.89 Range $47.75 - $88.94
Q4 2019
Shares 2,689 Value ($000) $302 Avg Close $79.21 Range $70.79 - $93.42
Q4 2014
Shares 312 Value ($000) $89,247 Avg Close $189.01 Range $158.91 - $201.93