ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,220 Value ($000) $288 Avg Close $165.76 Range $151.40 - $175.81

Q2 2018

Shares 1,220 Value ($000) $285 Avg Close $149.80 Range $134.18 - $168.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,220	$288	$165.76	$151.40 - $175.81
Q2 2018	1,220	$285	$149.80	$134.18 - $168.14