ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4 Value ($000) $1 Avg Close $195.34 Range $176.62 - $209.37
Q3 2015
Shares 4 Value ($000) $1 Avg Close $186.69 Range $166.74 - $212.15
Q2 2015
Shares 4 Value ($000) $1 Avg Close $206.58 Range $199.46 - $215.06