ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 77,239 Value ($000) $9,897 Avg Close $100.40 Range $84.50 - $113.18

Q2 2019

Shares 73,207 Value ($000) $10,258 Avg Close $107.33 Range $94.83 - $129.34

Q1 2019

Shares 71,227 Value ($000) $12,463 Avg Close $120.36 Range $103.81 - $128.75

Q4 2018

Shares 68,392 Value ($000) $11,419 Avg Close $138.21 Range $100.44 - $169.25

Q3 2018

Shares 63,732 Value ($000) $15,051 Avg Close $165.76 Range $151.40 - $175.81

Q2 2018

Shares 63,832 Value ($000) $15,036 Avg Close $149.80 Range $134.18 - $168.14

Q1 2018

Shares 63,094 Value ($000) $13,430 Avg Close $170.90 Range $143.68 - $194.05

Q4 2017

Shares 61,677 Value ($000) $15,634 Avg Close $161.71 Range $149.81 - $177.64

Q3 2017

Shares 57,172 Value ($000) $12,613 Avg Close $161.55 Range $145.38 - $184.39

Q2 2017

Shares 54,918 Value ($000) $14,175 Avg Close $172.65 Range $161.57 - $184.41

Q1 2017

Shares 49,874 Value ($000) $12,413 Avg Close $164.03 Range $148.35 - $173.98

Q4 2016

Shares 53,274 Value ($000) $12,173 Avg Close $150.52 Range $136.26 - $167.02

Q3 2016

Shares 49,796 Value ($000) $10,683 Avg Close $147.03 Range $132.06 - $165.23

Q2 2016

Shares 45,522 Value ($000) $8,919 Avg Close $143.66 Range $127.53 - $156.70

Q1 2016

Shares 38,556 Value ($000) $8,482 Avg Close $150.81 Range $121.75 - $190.20

Q4 2015

Shares 36,876 Value ($000) $10,199 Avg Close $195.34 Range $176.62 - $209.37

Q3 2015

Shares 34,431 Value ($000) $8,917 Avg Close $186.69 Range $166.74 - $212.15

Q1 2015

Shares 22,513 Value ($000) $6,669 Avg Close $197.30 Range $185.37 - $207.98

Q4 2014

Shares 19,200 Value ($000) $5,492 Avg Close $189.01 Range $158.91 - $201.93

Q3 2014

Shares 18,877 Value ($000) $4,687 Avg Close $181.41 Range $165.31 - $198.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	77,239	$9,897	$100.40	$84.50 - $113.18
Q2 2019	73,207	$10,258	$107.33	$94.83 - $129.34
Q1 2019	71,227	$12,463	$120.36	$103.81 - $128.75
Q4 2018	68,392	$11,419	$138.21	$100.44 - $169.25
Q3 2018	63,732	$15,051	$165.76	$151.40 - $175.81
Q2 2018	63,832	$15,036	$149.80	$134.18 - $168.14
Q1 2018	63,094	$13,430	$170.90	$143.68 - $194.05
Q4 2017	61,677	$15,634	$161.71	$149.81 - $177.64
Q3 2017	57,172	$12,613	$161.55	$145.38 - $184.39
Q2 2017	54,918	$14,175	$172.65	$161.57 - $184.41
Q1 2017	49,874	$12,413	$164.03	$148.35 - $173.98
Q4 2016	53,274	$12,173	$150.52	$136.26 - $167.02
Q3 2016	49,796	$10,683	$147.03	$132.06 - $165.23
Q2 2016	45,522	$8,919	$143.66	$127.53 - $156.70
Q1 2016	38,556	$8,482	$150.81	$121.75 - $190.20
Q4 2015	36,876	$10,199	$195.34	$176.62 - $209.37
Q3 2015	34,431	$8,917	$186.69	$166.74 - $212.15
Q1 2015	22,513	$6,669	$197.30	$185.37 - $207.98
Q4 2014	19,200	$5,492	$189.01	$158.91 - $201.93
Q3 2014	18,877	$4,687	$181.41	$165.31 - $198.97