ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,980 Value ($000) $251 Avg Close $65.65 Range $53.64 - $78.98

Q3 2025

Shares 5,452 Value ($000) $302 Avg Close $61.40 Range $55.09 - $67.77

Q2 2025

Shares 5,129 Value ($000) $310 Avg Close $49.95 Range $37.78 - $57.39

Q4 2024

Shares 5,533 Value ($000) $338 Avg Close $55.63 Range $44.63 - $65.73

Q4 2023

Shares 7,779 Value ($000) $256 Avg Close $28.77 Range $25.01 - $33.99

Q3 2023

Shares 7,961 Value ($000) $272 Avg Close $35.08 Range $29.03 - $39.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,980	$251	$65.65	$53.64 - $78.98
Q3 2025	5,452	$302	$61.40	$55.09 - $67.77
Q2 2025	5,129	$310	$49.95	$37.78 - $57.39
Q4 2024	5,533	$338	$55.63	$44.63 - $65.73
Q4 2023	7,779	$256	$28.77	$25.01 - $33.99
Q3 2023	7,961	$272	$35.08	$29.03 - $39.97